
                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-09-24
                  =================================
	(If the page is not updated please press the refresh button)






                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2463.78224        19.45038     .7957340
DSE - 20 INDEX (DS20)           2432.62702        38.07377    1.5900155
DSE GENERAL INDEX (DGEN)        2925.45301        24.89088     .8581398


All Category

    ISSUES ADVANCED                 :                    143
    ISSUES DECLINED                 :                     72
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                    224


A Category

    ISSUES ADVANCED                 :                     96
    ISSUES DECLINED                 :                     53
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                    153


B Category

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                      5
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     11


Z Category

    ISSUES ADVANCED                 :                     37
    ISSUES DECLINED                 :                     13
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     54


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  85850
    B. VOLUME(Nos.)                 :               30021098
    C. VALUE(Tk)                    :          4304440621.40


MARKET CAPITALISATION

    EQUITY                          :        805178582282.80
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :       1027583518782.80





                   PRICES IN PUBLIC TRANSACTIONS : 2008-09-24
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1139.00  1150.00  1110.00  1116.00    2.19   135     8050    90.985
1STICB      5825.00  5825.00  5825.00  5825.00    -.18     2       10      .583
2NDICB      2000.00  2000.25  2000.00  2000.00    -.54     4       25      .500
3RDICB      1200.25  1230.00  1200.00  1220.00    1.16    18      240     2.928
4THICB      1200.00  1235.00  1200.00  1208.00     .22    21      250     3.020
5THICB      1215.00  1220.00  1215.00  1217.00    1.16     2       50      .609
6THICB       590.00   599.00   585.00   592.00    1.63    78     1970    11.671
7THICB       775.00   785.00   751.00   754.75   -1.53    37     2000    15.235
8THICB       562.25   584.00   562.25   571.50     .74    31     1850    10.551
ABBANK       928.00   928.00   910.00   912.50     .10  2853    66220   604.994
ACI          553.00   597.50   550.00   586.70    7.17  3072   560250  3216.655
AFTABAUTO    430.00   439.00   430.00   434.00     .93   432    18645    81.102
AGNISYSL      71.10    85.80    71.10    82.10   13.55   525   544000   429.060
AIMS1STMF     15.50    16.88    15.28    16.17    6.66  1743  7782500  1262.013
ALARABANK    424.00   429.00   422.25   426.75    1.18   182    18500    78.535
AMBEEPHA     117.00   135.00   117.00   133.50   12.18   303    36650    47.407
AMCL(PRAN)  1095.00  1118.00  1081.00  1093.00     .34   145     2200    24.103
APEXADELFT  2669.75  2770.00  2669.75  2708.25     .15   273     8160   221.781
APEXFOODS   1075.00  1075.00  1012.50  1036.50   -2.37   104     1680    17.408
APEXSPINN    540.50   546.00   540.25   543.00     .13     9      320     1.738
APEXTANRY    850.00   870.00   840.00   849.25    1.67   904    27820   237.540
APEXWEAV     131.50   133.75   131.50   131.75     .57    17     1500     1.979
ARAMIT       340.00   374.00   339.00   362.40    9.48   580    85900   304.503
ASIAPACINS   250.00   252.50   242.25   245.25   -1.70   185    22500    55.738
ATLASBANG    393.00   399.00   390.00   391.80    -.05   396    37100   146.826
BANGAS       412.00   424.50   412.00   414.00   -3.32     3       60      .248
BANKASIA     385.00   390.50   383.00   384.75     .26    56     5150    19.926
BATASHOE     421.90   429.00   419.00   422.90    1.48   526    91200   386.482
BATBC        218.00   224.90   217.00   222.30    2.30  1941   332300   736.855
BDCOM         30.20    32.90    30.10    31.20     .97   491   563500   176.103
BDFINANCE    388.00   388.00   373.00   377.00    -.33   202    23300    88.178
BDLAMPS      960.00   960.00   926.00   929.50    -.24    66      845     7.866
BDONLINE      79.80    80.00    75.00    76.70   -1.54  1025  1015000   783.912
BERGERPBL    309.80   315.00   305.00   313.10    2.72   103    10900    33.847
BEXIMCO      199.00   210.00   196.00   201.90    3.37  3749  1658000  3400.400
BGIC         660.00   670.00   650.00   661.00     .99   372    14640    96.334
BIFC         315.00   338.00   315.00   324.75    1.16   174    20400    66.659
BOC          301.90   305.10   298.10   301.50     .83   555    74650   226.220
BRACBANK     873.00   875.00   864.00   869.75     .66   681    49750   432.449
BSC         2993.25  3062.75  2993.25  3042.00    9.24     3       20      .608
BXPHARMA     122.30   131.50   122.30   130.40    7.41  8879  3351450  4297.139
BXSYNTH      133.00   141.50   133.00   135.50    3.63   941   110280   151.947
CENTRALINS   345.00   352.25   342.00   344.50     .43    25     1440     4.957
CITYBANK     525.00   525.00   510.00   514.00   -1.57   213     6225    32.102
CONFIDCEM    290.00   293.00   288.00   289.75     .43    70     3800    11.008
DAFODILCOM    20.10    20.40    20.00    20.00    1.01   121   116500    23.463
DELTASPINN   173.00   173.00   161.00   163.25    2.35    13      800     1.307
DESCO        964.00   964.00   952.25   955.50   -1.11   273    22550   215.930
DHAKABANK    415.00   443.00   415.00   430.75     .23    96    10850    46.834
DUTCHBANGL  3550.00  3565.00  3461.00  3491.50     .54    39     2100    73.519
EASTERNINS   473.75   475.00   464.50   467.25    1.19    17     1060     4.954
EASTLAND    1199.00  1199.00  1161.25  1172.00    1.47   824    33140   389.458
EASTRNLUB    457.00   457.00   431.40   445.90    -.95    20     1000     4.459
EBL          828.00   840.00   828.00   832.75    -.50    54     3140    26.195
ECABLES      762.00   796.50   762.00   796.50   14.97   304    15510   123.495
EHL          320.00   327.00   318.00   321.25     .94  1675   162320   525.028
EXIMBANK     334.00   335.00   328.25   328.75    -.30   192    21500    70.851
FAREASTLIF  3450.00  3500.00  3420.00  3492.75    1.51   173    10550   365.285
FEDERALINS   302.00   308.25   300.00   302.00    -.24    30     2700     8.195
FLEASEINT    354.00   355.00   345.00   350.25     .00    46     3550    12.434
GLAXOSMITH   348.90   369.00   327.00   361.80    7.51   448    55550   194.712
GOLDENSON     25.00    27.00    25.00    26.80    8.06  1240  1209500   319.133
GQBALLPEN    116.00   118.30   116.00   117.00    1.65   205    28550    33.430
GRAMEEN1     107.00   113.40   107.00   108.50    2.84   664   508500   557.047
GRAMEENS2     60.60    65.00    60.20    64.10    4.56  2104  1996500  1276.303
GREENDELT   2250.00  2270.00  2211.00  2243.25     .50   191     3890    87.142
HEIDELBCEM  1232.25  1235.00  1216.00  1221.50    -.22   400    20465   250.912
IBNSINA     1050.00  1084.75  1050.00  1078.75    -.48    25      410     4.412
ICB         4569.00  4579.00  4301.00  4387.75   -2.15    68     3700   163.692
ICB1STNRB    346.75   347.00   336.00   339.50    2.41   151    13850    47.453
ICB2NDNRB    240.75   249.75   240.75   243.50    1.67  2317   476200  1166.162
ICBAMCL1ST   453.25   465.00   453.25   460.00     .38    38     4100    18.867
ICBISLAMIC   329.00   329.00   319.00   321.25    -.61    62     7200    23.250
IDLC        2340.00  2340.00  2282.00  2296.25     .01   201     6600   152.462
IFIC        1160.00  1174.00  1140.00  1160.75    1.88   750    16080   186.720
ILFSL        821.50   880.00   821.50   876.75    3.42    89     7200    62.475
IMAMBUTTON   153.50   155.00   153.50   154.50    1.98    12     1350     2.087
INTECH        22.40    22.80    22.20    22.40    -.44   194   202500    45.376
IPDC         432.25   449.50   432.25   444.25    2.65   563    53200   235.927
ISLAMIBANK  7460.00  7680.00  7450.00  7509.75     .62   632     3536   265.054
ISLAMICFIN   327.00   330.00   324.25   326.00    2.27   264    26650    87.106
ISNLTD        28.90    28.90    27.80    27.90   -3.12   132   142000    39.935
JAMUNAOIL    169.00   173.90   162.00   163.50    -.48  1819   352000   586.768
KARNAPHULI   475.00   477.00   466.00   469.25    -.63   159     6000    28.267
KAY&QUE      261.25   275.00   261.25   272.25    1.96   110    10350    27.978
KEYACOSMET    70.70    73.00    70.70    71.30    2.00  1288  1003500   720.913
KEYADETERG    41.00    41.50    40.20    40.60    1.75   427   333500   136.342
LANKABAFIN   219.00   222.40   216.00   221.50    1.79   542   407000   895.118
LIBRAINFU   1195.00  1195.00  1192.00  1192.50   -3.34     2      100     1.193
MEGHNACEM    395.00   400.00   389.50   391.00    -.76    48     4500    17.713
MEGHNALIFE  2649.75  2734.75  2648.00  2678.75    3.06   314    23000   618.077
MERCANBANK   298.75   298.75   290.00   291.00   -1.52    61     5750    16.872
MERCINS      220.00   224.50   218.00   221.50     .22   141    13600    29.915
METROSPIN     35.40    37.90    35.40    36.70    2.80   119    89000    33.014
MIDASFIN     484.00   520.00   484.00   510.50    5.96   340    33000   166.593
MIRACLEIND    28.70    28.70    27.70    27.90     .35   203   152500    42.763
MITHUNKNIT   187.00   194.50   185.00   191.50    4.07    61     3740     7.084
MONNOCERA    283.00   286.75   278.00   281.25     .00    18      455     1.280
MPETROLEUM   160.00   165.10   155.00   157.90     .57  1245   249500   399.881
MTBL         316.50   320.00   310.00   312.25    -.71   100     8000    25.076
NATLIFEINS  4270.00  4449.00  4250.00  4271.00    -.42    55      445    19.042
NBL          987.00   994.00   965.00   966.75    -.82   935    79300   769.425
NCCBANK      385.00   385.00   375.00   377.25   -1.17   176    20150    76.353
NITOLINS     334.75   342.00   334.75   337.00     .14    44     3650    12.337
NPOLYMAR    1580.00  1650.00  1580.00  1592.50    1.19    21      250     3.980
NTC         1740.00  1750.00  1735.00  1742.00     .67     5      150     2.613
NTLTUBES    2851.00  2870.00  2826.00  2835.50     .09   282     4950   140.833
OLYMPIC      360.00   367.75   360.00   366.25    2.01    52     7550    27.447
ONEBANKLTD   372.00   372.00   355.50   359.50   -1.70    99    10800    38.741
PADMAOIL    1753.00  1848.00  1750.00  1825.80    1.22    51     5300    95.331
PEOPLESINS   752.00   760.00   742.00   744.25   -1.45   315     8600    64.348
PHARMAID    2862.00  2862.00  2862.00  2862.00    -.45     1       10      .286
PHENIXINS    460.00   462.00   447.00   448.50    -.49   125     4480    20.276
PHOENIXFIN   493.50   510.00   491.00   507.25    3.41   325    33850   169.685
PIONEERINS   601.00   601.00   595.00   599.25   -2.71    11      650     3.896
PLFSL        334.00   342.50   334.00   340.25    1.49   162    14050    47.690
POPULARLIF  3700.00  3750.00  3700.00  3721.25    -.62    25     2550    94.864
POWERGRID    579.00   579.00   554.50   559.25   -2.10   550    72300   403.993
PRAGATIINS  1430.00  1434.50  1380.00  1389.75   -1.68   592    24220   339.668
PRAGATILIF  4150.00  4250.00  4000.00  4113.25   -4.31    15      900    37.021
PREMIERLEA   245.50   250.00   243.00   245.00    1.76    62     5750    14.087
PRIMEBANK    580.00   588.00   575.00   579.00     .82    91     7850    45.479
PRIMEFIN    1300.00  1369.00  1300.00  1354.00    4.61   929    77050  1027.345
PRIMEINSUR   229.00   234.00   227.50   231.75     .98    29     1950     4.499
PRIMETEX     129.25   136.00   129.00   133.25    2.89    33     3350     4.464
PUBALIBANK   575.00   575.00   567.25   574.00    1.45   216     4315    24.720
QSMDRYCELL    38.90    39.50    38.20    38.40     .26   185   152500    59.193
RAHIMTEXT    420.00   420.00   410.00   413.50     .85     3       85      .352
RANFOUNDRY    63.50    63.90    63.00    63.20     .31    72    48500    30.731
RECKITTBEN   465.00   498.00   465.00   495.70    6.60    46     3650    17.761
RELIANCINS   951.00   990.00   950.00   958.00    -.31    46     3400    32.441
RENATA      7849.00  7849.00  7725.00  7813.00    -.05    10       70     5.469
RUPALIINS    738.00   738.00   701.00   706.25   -1.39    77     2480    17.640
SAIHAMTEX    117.00   123.50   117.00   120.25    2.34    10      460      .553
SALAMCRST    379.75   382.00   373.00   374.25     .33   882    97800   368.559
SANDHANINS  2475.00  2498.00  2385.25  2403.25   -1.10    47     2600    63.415
SHAHJABANK   307.50   307.50   301.00   301.75    -.90   469    53100   160.920
SINGERBD    2071.00  2139.00  2065.00  2094.50     .95   173     3725    78.287
SOCIALINV    356.00   356.00   346.00   348.75     .07   260    23000    80.233
SOUTHEASTB   375.00   384.75   370.00   381.00    2.55   123    16100    60.586
SQUARETEXT   134.00   139.00   131.00   132.80    1.68  2532   653450   868.366
SQURPHARMA  2890.00  2930.00  2805.00  2822.25    -.15  2217    21459   607.727
STANCERAM    146.00   146.00   145.00   145.50     .00     3      250      .364
STANDBANKL   228.75   228.75   223.00   225.00    -.11   165    13650    30.767
STYLECRAFT  1750.00  1755.00  1750.00  1752.50    -.14     2       20      .351
SUMITPOWER   700.00   700.00   662.00   670.25   -2.01  1610   170400  1148.689
TRUSTBANK    473.75   477.00   466.00   468.00     .16   287    28900   135.876
ULC          781.00   795.00   775.00   780.25    1.00   178    12900   100.665
UNIONCAP     123.00   126.00   123.00   125.50    2.28   661   531000   659.493
UNITEDINS   1101.00  1115.00  1100.00  1107.00    -.31     9      110     1.218
USMANIAGL   2700.00  2730.00  2630.00  2649.25    -.77   151     2275    60.710
UTTARABANK  2820.00  2820.00  2795.00  2798.25    -.29  1344    25565   716.638
UTTARAFIN    775.00   798.75   775.00   784.50    1.88    73     5800    45.680
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       70586 26719265 37527.710



"A Group" Scrips traded in Public Market =  153


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     278.75   278.75   256.25   258.00    -.86   127    12250    31.718
ARAMITCEM    172.00   175.00   170.00   171.50    -.86    27     2300     3.944
BDAUTOCA     154.00   155.00   153.50   154.50    -.48    28      835     1.290
FUWANGCER    144.00   145.00   140.50   141.75    1.25    49     4750     6.805
FUWANGFOOD    20.40    21.20    20.40    20.90     .48   255   283000    59.071
GLOBALINS    216.00   221.00   212.00   216.00     .00   158    14400    31.173
HRTEX        111.00   111.00   107.50   108.75    1.16     8     1200     1.306
JAMUNABANK   254.75   254.75   242.00   248.25    -.20   222    15300    37.734
MONNOFABR     69.00    70.00    69.00    69.25     .72    10     1000      .694
RENWICKJA    401.00   409.00   395.00   398.00   -2.45    62      640     2.568
SINOBANGLA    44.00    44.00    41.80    42.20   -1.86    75    71500    30.798
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1021   407175   207.100



"B Group" Scrips traded in Public Market =   11


G Group
-------



"G Group" Scrips traded in Public Market =    0


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    237.00   244.75   237.00   240.75    2.01   170    16850    40.586
DBH         1945.00  1990.00  1925.00  1960.75    3.00   359    22300   434.715
FIRSTSBANK   191.00   192.00   188.00   190.25    -.26  4302   230550   437.172
IBBLPBOND    880.00   885.00   880.00   883.00    -.11   352     3160    27.843
PREMIERBAN   223.00   223.00   220.00   220.75    -.33   111     8100    17.894
TITASGAS     499.50   512.00   495.00   500.25    1.47  3644   592100  2985.402
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        8938   873060  3943.612



"N Group" Scrips traded in Public Market =    6


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        68.00    69.75    68.00    68.25    -.36    22     2300     1.573
ALPHATOBA     10.00    10.00    10.00    10.00     .00     6      700      .070
ANLIMAYARN    42.00    42.00    42.00    42.00   -8.69     1       50      .021
ANWARGALV    135.00   136.00   135.00   135.25    1.50     8      700      .948
ASHRAFTEX      7.90     8.10     7.90     8.00    1.26    15     6600      .529
AZIZPIPES    143.50   145.00   141.25   142.75   -1.03    27     1445     2.067
BCIL          31.25    31.25    31.00    31.00     .00     4      340      .106
BDTHAI       330.00   335.00   321.00   330.00     .68   181    11910    39.346
BDWELDING     18.50    20.50    18.40    19.90    9.34   170   166500    32.483
BEACHHATCH     4.40     4.50     4.40     4.40     .00    52    84500     3.746
BENGALBISC    47.25    50.00    47.25    49.50    4.76     6      260      .129
BEXTEX        15.50    16.40    15.20    15.90    5.29  1205  1046600   167.593
BIONICFOOD     2.90     3.00     2.70     2.80    3.70    11    14500      .413
BLTC         154.00   154.00   154.00   154.00   -9.94     1        5      .008
BXFISHERY     85.00    85.00    80.00    82.00    4.45   203    36520    30.528
CITYGENINS   162.00   162.00   157.00   157.75   -1.71    41     4800     7.610
CTGVEG        27.00    27.00    27.00    27.00   -3.57     2       60      .016
DELTALIFE  13625.00 13848.00 13625.00 13749.50     .86    59      665    91.094
DYNAMICTEX    18.00    19.50    17.75    18.00     .00     4     1100      .198
EXCELSHOE     32.50    34.75    32.50    34.25    4.58    74    12350     4.154
FIDELASSET   275.50   280.00   275.50   278.25     .54    40     3600     9.998
FINEFOODS      6.50     6.50     5.90     5.90   -3.27    24    30000     1.823
GACHIHATA     15.25    15.50    15.25    15.25     .00     6     2100      .321
GULFOODS      39.75    40.00    39.75    39.75     .63     5      350      .140
ICBIBANK    1580.00  1580.00  1540.25  1545.75    -.03   243     3610    55.985
JANATAINS    390.25   390.25   390.25   390.25   -3.64     1       20      .078
LAFSURCEML   580.00   592.00   578.00   580.25     .08   353    41650   243.444
LEGACYFOOT    16.00    16.50    16.00    16.40    1.86    25    18000     2.953
LEXCO        135.00   135.00   132.75   132.75    1.52     7      110      .146
MAQENTER      11.00    11.00    10.50    10.75   -2.27     3      150      .016
MEGCONMILK     6.80     7.00     6.80     6.90    2.98    17    24500     1.703
MEGHNAPET      2.80     2.90     2.80     2.80     .00     2     2500      .071
MEGHNASHRM    17.25    17.25    17.25    17.25    1.47     1      100      .017
MITATEX       35.00    35.00    35.00    35.00   -2.77     8      900      .315
MODERNCEM      4.00     4.00     3.90     3.90     .00     8    22500      .897
MONAFOOD      28.50    28.50    27.25    28.25     .89    22     2100      .594
NILOYCEM     114.75   118.00   114.50   115.00     .65    28     2850     3.279
ORIONINFU    155.25   161.50   155.25   157.75     .79   184    16140    25.558
PADMACEM       3.20     3.30     3.20     3.20     .00    10    12500      .407
PADMAPRINT     5.00     5.00     5.00     5.00   -9.09     1      900      .045
PARAMOUNT    162.00   162.00   155.25   159.75    1.75    54     5650     8.946
PERFUMCHM     37.25    39.25    37.25    38.75    1.97     6      850      .331
PRIMELIFE   2700.00  2712.00  2647.00  2670.75     .17    66     4600   123.247
PROGRESLIF  1805.00  1899.00  1805.00  1845.50    1.83    87     5300    98.531
RAHIMAFOOD    43.50    43.50    43.25    43.25   -1.70     4      850      .370
ROSEHEAVEN     4.60     4.90     4.60     4.70    2.17     4     5000      .239
SALEHCARPT     4.10     4.30     4.10     4.20    5.00    68    64200     2.678
SAMATALETH    55.75    58.00    55.75    56.50    1.80     2      150      .085
SHINEPUKUR    84.00    85.75    77.25    80.75    1.89   891   285450   236.434
SONALIPAPR     7.80     7.80     7.80     7.80    1.29     1      700      .055
SONARBAINS   153.75   153.75   147.00   151.00    1.85    76     6750    10.112
TBL          290.00   290.00   290.00   290.00    5.16     1       20      .058
WONDERTOYS    47.00    49.50    46.00    47.00   -2.08    21     2050      .964
ZEALBANGLA    14.40    14.70    14.20    14.40    1.40    19    10800     1.558
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4380  1968855  1214.023



"Z Group" Scrips traded in Public Market =   54


                                                   ===========================

                                                      84925  29968355 42892.451



Total number of scrips traded in Public Market = 224


                    PRICES IN SPOT TRANSACTIONS : 2008-09-24
                   ==========================================



Total number of scrips traded in Spot Market =   0



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-09-24
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-09-24
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1100.00      1100.00         2          36            .396
ACI              585.00       523.00         7         100            .548
AFTABAUTO        433.25       400.00        10          18            .073
AGNISYSL          82.00        65.10         3         350            .248
ALARABANK        430.00       405.00         8         144            .594
AMCL(PRAN)      1056.00      1056.00         1           1            .011
APEXADELFT      2899.00      2680.00         3          30            .828
APEXTANRY        847.00       830.00         3          15            .126
ATLASBANG        400.00       374.00         7         153            .599
BANKASIA         387.00       350.00         4          85            .310
BATASHOE         410.00       400.00         3         108            .434
BATBC            222.00       218.00         2          50            .109
BDCOM             32.00        29.50         2         140            .042
BDFINANCE        373.00       345.00         5          35            .126
BDONLINE          82.00        63.50        42        6621           4.958
BEXIMCO          214.00       161.00        99        3914           7.870
BEXTEX            16.00        13.60        14        1215            .183
BGIC             660.00       585.00         6          26            .160
BIFC             349.00       320.00         2          10            .033
BOC              270.00       270.00         1          10            .027
BRACBANK         927.75       803.00        43         568           4.837
BXPHARMA         131.00       105.00       132        2510           3.110
BXSYNTH          143.00       109.50        29         287            .375
CENTRALINS       335.00       335.00         1          10            .034
CITYBANK         500.00       490.25         4          11            .055
DAFODILCOM        18.00        18.00         1         100            .018
DHAKABANK        425.00       400.25         3          36            .149
DUTCHBANGL      3600.00      3409.00        17          48           1.687
EASTLAND        1170.00      1070.00         4          35            .389
EBL              850.00       765.00         8          54            .438
EXIMBANK         365.00       301.00        45         861           2.750
FAREASTLIF      3450.00      3450.00         1           5            .173
FLEASEINT        350.00       332.00         3         161            .558
FUWANGCER        145.00       145.00         3           8            .012
GREENDELT       2200.00      2200.00         2           9            .198
ICB             4600.00      4280.00         2          10            .444
IDLC            2350.00      2110.00         2          10            .223
IFIC            1175.00      1110.25         4           7            .078
ILFSL            840.00       810.00         3          25            .205
INTECH            22.90        21.20         7         815            .182
IPDC             440.00       400.00        13         170            .725
ISLAMICFIN       288.00       288.00         5          10            .029
ISNLTD            27.00        26.50         8        1100            .293
JAMUNABANK       247.00       221.00        14         265            .606
KARNAPHULI       450.00       450.00         1           8            .036
KAY&QUE          270.00       270.00         1          15            .041
KEYACOSMET        75.00        68.00         8          25            .018
KEYADETERG        40.70        36.80         6         213            .079
LANKABAFIN       218.50       210.00         6         648           1.388
MERCANBANK       300.00       282.25         2          20            .058
MIDASFIN         499.75       445.00         6          66            .317
MTBL             345.00       325.00         3          30            .098
NATLIFEINS      4400.00      4102.00         5           9            .383
NBL             1045.00       935.00         7          65            .638
NCCBANK          414.00       350.00         6         116            .431
NTLTUBES        2650.00      2650.00         1           7            .186
OLYMPIC          352.00       352.00         1           5            .018
ONEBANKLTD       390.00       325.25         6         108            .395
PERFUMCHM         38.00        38.00         1          48            .018
PHENIXINS        450.00       425.00         2          16            .070
PLFSL            330.00       303.00         8         157            .504
POPULARLIF      3700.00      3610.00         2          20            .731
PRAGATIINS      1320.00      1245.00         3          10            .131
PREMIERLEA       235.00       235.00         1          25            .059
PRIMEBANK        562.00       535.25         5          61            .337
PRIMEFIN        1327.25      1315.00         2          50            .658
PUBALIBANK       620.00       620.00         1           1            .006
RELIANCINS       940.00       940.00         1          20            .188
RENATA          8000.00      7800.00         2           3            .236
SANDHANINS      2550.00      2300.00         8         148           3.546
SHAHJABANK       320.00       280.00        21         223            .651
SHINEPUKUR        80.00        80.00         1          14            .011
SOCIALINV        379.00       316.00        50         790           2.695
SOUTHEASTB       369.75       347.50         4          74            .264
SQUARETEXT       140.00       120.00        18         389            .509
STANDBANKL       244.00       201.00        38         451            .984
SUMITPOWER       749.50       600.00        80        1287           8.507
TRUSTBANK        500.00       445.00        22         272           1.248
ULC              750.00       750.00         2          17            .128
UNIONCAP         128.40       119.00         9        1800           2.251
UTTARABANK      2900.00      2800.00         5           6            .173
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           923       27393          63.228


Total number of scrips traded in Oddlot =   81




                    PRICES IN BLOCK TRANSACTIONS : 2008-09-24
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

FLEASEINT        350.00       350.00         2       25350          88.725
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2       25350          88.725


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2008-09-24
                     ======================================


Total number of scrips traded =    0



           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

AGNISYSL         71.10       85.80       71.10       82.90       16.5963
AMBEEPHA        117.00      135.00      117.00      133.10       13.7607
BDWELDING        18.50       20.50       18.40       20.10        8.6486
DYNAMICTEX       18.00       19.50       17.75       19.50        8.3333
GOLDENSON        25.00       27.00       25.00       26.80        7.2000
RECKITTBEN      465.00      498.00      465.00      498.00        7.0968
BXPHARMA        122.30      131.50      122.30      130.50        6.7048
ROSEHEAVEN        4.60        4.90        4.60        4.90        6.5217
ARAMIT          340.00      374.00      339.00      362.00        6.4706
ACI             553.00      597.50      550.00      588.00        6.3291




                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code         YCP        High         Low       CLOSE        %CHG

ECABLES         692.75      796.50      762.00      796.50       14.9765
AGNISYSL         72.30       85.80       71.10       82.10       13.5546
AMBEEPHA        119.00      135.00      117.00      133.50       12.1848
ARAMIT          331.00      374.00      339.00      362.40        9.4864
BDWELDING        18.20       20.50       18.40       19.90        9.3406
BSC            2784.50     3062.75     2993.25     3042.00        9.2476
GOLDENSON        24.80       27.00       25.00       26.80        8.0645
GLAXOSMITH      336.50      369.00      327.00      361.80        7.5185
BXPHARMA        121.40      131.50      122.30      130.40        7.4135
ACI             547.40      597.50      550.00      586.70        7.1793




            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

AGRANINS        278.75      278.75      256.25      256.75       -7.8924
FINEFOODS         6.50        6.50        5.90        6.00       -7.6923
DELTASPINN      173.00      173.00      161.00      161.50       -6.6474
BDONLINE         79.80       80.00       75.00       75.00       -6.0150
EASTRNLUB       457.00      457.00      431.40      431.40       -5.6018
SINOBANGLA       44.00       44.00       41.80       41.90       -4.7727
SHINEPUKUR       84.00       85.75       77.25       80.00       -4.7619
MAQENTER         11.00       11.00       10.50       10.50       -4.5455
RUPALIINS       738.00      738.00      701.00      706.00       -4.3360
ONEBANKLTD      372.00      372.00      355.50      357.00       -4.0323




                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code         YCP        High         Low       CLOSE        %CHG

BLTC            171.00      154.00      154.00      154.00       -9.9415
PADMAPRINT        5.50        5.00        5.00        5.00       -9.0909
ANLIMAYARN       46.00       42.00       42.00       42.00       -8.6956
PRAGATILIF     4298.75     4250.00     4000.00     4113.25       -4.3152
JANATAINS       405.00      390.25      390.25      390.25       -3.6419
CTGVEG           28.00       27.00       27.00       27.00       -3.5714
LIBRAINFU      1233.75     1195.00     1192.00     1192.50       -3.3434
BANGAS          428.25      424.50      412.00      414.00       -3.3274
FINEFOODS         6.10        6.50        5.90        5.90       -3.2786
ISNLTD           28.80       28.90       27.80       27.90       -3.1250




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2444.33186    2463.78224
DS20          2394.55325    2432.62702
DGEN          2900.56213    2925.45301


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
